function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[31.79,31.82,31.75,31.76]},{ x:'04/10/2024',y:[31.90,31.90,31.90,31.90]},{ x:'04/11/2024',y:[31.55,31.55,31.55,31.55]},{ x:'04/12/2024',y:[31.50,31.54,31.50,31.54]},{ x:'04/15/2024',y:[31.59,31.59,31.55,31.55]},{ x:'04/16/2024',y:[31.29,31.32,31.29,31.31]},{ x:'04/17/2024',y:[31.10,31.10,31.05,31.05]},{ x:'04/18/2024',y:[31.25,31.25,31.25,31.25]},{ x:'04/19/2024',y:[31.50,31.53,31.45,31.45]},{ x:'04/22/2024',y:[31.30,31.30,31.30,31.30]},{ x:'04/23/2024',y:[31.46,31.46,31.46,31.46]},{ x:'04/24/2024',y:[31.32,31.32,31.32,31.32]},{ x:'04/25/2024',y:[31.34,31.34,31.27,31.27]},{ x:'04/26/2024',y:[31.10,31.15,31.10,31.15]},{ x:'04/29/2024',y:[31.39,31.39,31.39,31.39]},{ x:'04/30/2024',y:[31.47,31.47,31.47,31.47]},{ x:'05/02/2024',y:[31.39,31.39,31.39,31.39]},{ x:'05/03/2024',y:[31.45,31.45,31.45,31.45]},{ x:'05/06/2024',y:[31.68,31.68,31.68,31.68]},{ x:'05/07/2024',y:[31.79,31.87,31.79,31.87]},{ x:'05/08/2024',y:[32.00,32.01,32.00,32.01]},{ x:'05/09/2024',y:[31.81,31.81,31.81,31.81]},{ x:'05/10/2024',y:[32.03,32.03,32.03,32.03]},{ x:'05/13/2024',y:[31.85,31.85,31.85,31.85]},{ x:'05/14/2024',y:[31.85,31.85,31.85,31.85]},{ x:'05/15/2024',y:[31.87,31.87,31.84,31.84]},{ x:'05/16/2024',y:[32.22,32.22,32.15,32.15]},{ x:'05/17/2024',y:[31.80,31.81,31.80,31.81]},{ x:'05/20/2024',y:[31.67,31.69,31.67,31.69]},{ x:'05/21/2024',y:[31.66,31.66,31.64,31.64]},{ x:'05/22/2024',y:[31.72,31.75,31.72,31.75]},{ x:'05/23/2024',y:[31.77,31.77,31.70,31.70]},{ x:'05/24/2024',y:[31.57,31.57,31.57,31.57]},{ x:'06/11/2024',y:[31.77,31.77,31.77,31.77]},{ x:'06/12/2024',y:[31.91,31.91,31.86,31.87]},{ x:'06/13/2024',y:[32.15,32.15,32.15,32.15]},{ x:'06/14/2024',y:[32.38,32.38,32.34,32.34]},{ x:'06/17/2024',y:[32.33,32.38,32.33,32.38]},{ x:'06/18/2024',y:[32.29,32.29,32.24,32.24]},{ x:'06/19/2024',y:[32.43,32.46,32.43,32.46]},{ x:'06/20/2024',y:[32.35,32.35,32.35,32.35]},{ x:'06/21/2024',y:[32.18,32.21,32.18,32.21]},{ x:'06/24/2024',y:[32.25,32.25,32.25,32.25]},{ x:'06/25/2024',y:[32.40,32.45,32.40,32.45]},{ x:'06/26/2024',y:[32.34,32.34,32.34,32.34]},{ x:'06/27/2024',y:[32.10,32.10,32.10,32.10]},{ x:'06/28/2024',y:[32.12,32.12,32.12,32.12]},{ x:'07/01/2024',y:[31.72,31.72,31.72,31.72]},{ x:'07/02/2024',y:[31.71,31.71,31.71,31.71]},{ x:'07/03/2024',y:[32.00,32.00,32.00,32.00]},{ x:'07/04/2024',y:[32.10,32.10,32.10,32.10]},{ x:'07/05/2024',y:[31.98,32.01,31.98,32.01]},{ x:'07/12/2024',y:[32.61,32.61,32.61,32.61]},{ x:'07/15/2024',y:[32.62,32.62,32.62,32.62]},{ x:'07/16/2024',y:[32.68,32.68,32.68,32.68]},{ x:'07/17/2024',y:[32.95,32.95,32.91,32.91]},{ x:'07/18/2024',y:[32.91,32.91,32.91,32.91]},{ x:'07/19/2024',y:[32.87,32.87,32.87,32.87]},{ x:'07/22/2024',y:[32.90,32.90,32.90,32.90]},{ x:'07/23/2024',y:[32.79,32.79,32.79,32.79]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00840b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());