function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[32.15,32.15,32.15,32.15]},{ x:'01/23/2024',y:[32.20,32.20,32.20,32.20]},{ x:'01/24/2024',y:[32.05,32.05,32.05,32.05]},{ x:'01/25/2024',y:[31.82,31.82,31.82,31.82]},{ x:'01/26/2024',y:[32.16,32.16,32.16,32.16]},{ x:'01/29/2024',y:[32.04,32.09,32.04,32.09]},{ x:'01/30/2024',y:[32.17,32.17,32.17,32.17]},{ x:'01/31/2024',y:[32.45,32.45,32.40,32.40]},{ x:'02/01/2024',y:[32.55,32.66,32.55,32.66]},{ x:'02/02/2024',y:[32.64,32.64,32.62,32.62]},{ x:'02/05/2024',y:[32.33,32.33,32.33,32.33]},{ x:'02/15/2024',y:[31.61,31.69,31.61,31.69]},{ x:'02/16/2024',y:[31.49,31.49,31.49,31.49]},{ x:'02/19/2024',y:[31.42,31.42,31.42,31.42]},{ x:'02/20/2024',y:[31.46,31.46,31.46,31.46]},{ x:'02/21/2024',y:[31.59,31.66,31.59,31.66]},{ x:'02/22/2024',y:[31.59,31.59,31.59,31.59]},{ x:'02/23/2024',y:[31.72,31.75,31.72,31.75]},{ x:'02/26/2024',y:[32.08,32.08,31.97,31.97]},{ x:'02/27/2024',y:[31.53,31.53,31.53,31.53]},{ x:'02/29/2024',y:[31.48,31.48,31.48,31.48]},{ x:'03/01/2024',y:[31.42,31.42,31.42,31.42]},{ x:'03/04/2024',y:[31.43,31.57,31.43,31.57]},{ x:'03/05/2024',y:[31.50,31.50,31.50,31.50]},{ x:'03/06/2024',y:[31.80,31.80,31.74,31.74]},{ x:'03/07/2024',y:[31.94,31.94,31.86,31.86]},{ x:'03/08/2024',y:[31.94,31.94,31.94,31.94]},{ x:'03/11/2024',y:[31.94,31.94,31.94,31.94]},{ x:'03/12/2024',y:[31.96,31.96,31.96,31.96]},{ x:'03/13/2024',y:[31.85,31.85,31.85,31.85]},{ x:'03/14/2024',y:[31.78,31.78,31.78,31.78]},{ x:'03/15/2024',y:[31.56,31.56,31.56,31.56]},{ x:'03/18/2024',y:[31.61,31.61,31.61,31.61]},{ x:'03/19/2024',y:[31.62,31.62,31.62,31.62]},{ x:'03/20/2024',y:[31.80,31.80,31.80,31.80]},{ x:'03/21/2024',y:[31.75,31.79,31.75,31.79]},{ x:'03/22/2024',y:[31.91,32.14,31.90,32.14]},{ x:'03/25/2024',y:[32.08,32.08,32.08,32.08]},{ x:'03/26/2024',y:[32.06,32.06,32.06,32.06]},{ x:'03/27/2024',y:[32.11,32.11,32.11,32.11]},{ x:'03/28/2024',y:[32.32,32.32,32.32,32.32]},{ x:'03/29/2024',y:[32.30,32.43,32.30,32.43]},{ x:'04/01/2024',y:[32.30,32.30,32.30,32.30]},{ x:'04/02/2024',y:[32.04,32.04,32.04,32.04]},{ x:'04/03/2024',y:[31.91,31.91,31.91,31.91]},{ x:'04/08/2024',y:[31.74,31.74,31.67,31.67]},{ x:'04/09/2024',y:[31.79,31.82,31.75,31.76]},{ x:'04/10/2024',y:[31.90,31.90,31.90,31.90]},{ x:'04/11/2024',y:[31.55,31.55,31.55,31.55]},{ x:'04/12/2024',y:[31.50,31.54,31.50,31.54]},{ x:'04/15/2024',y:[31.59,31.59,31.55,31.55]},{ x:'04/16/2024',y:[31.29,31.32,31.29,31.31]},{ x:'04/17/2024',y:[31.10,31.10,31.05,31.05]},{ x:'04/18/2024',y:[31.25,31.25,31.25,31.25]},{ x:'04/19/2024',y:[31.50,31.53,31.45,31.45]},{ x:'04/22/2024',y:[31.30,31.30,31.30,31.30]},{ x:'04/23/2024',y:[31.46,31.46,31.46,31.46]},{ x:'04/24/2024',y:[31.32,31.32,31.32,31.32]},{ x:'04/25/2024',y:[31.34,31.34,31.27,31.27]},{ x:'04/26/2024',y:[31.10,31.15,31.10,31.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00840b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());